Dark

Check out our Level2View

IBKR20261009P85
IBKR Oct 9 2026 85.00 Put (IBKR261009P00085000)
option OPRA

EOD

Oct 1, 2026

1.51-11.176%(-0.19)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9700	2.4000	1.1700	1.5100	-11.176%	44	232	0.000%
2026-09-30	1.2500	1.7000	1.2500	1.7000	+6.250%	17	201	-11.176%
2026-09-29	1.1000	1.7200	1.1000	1.6000	+13.475%	13	186	-5.625%
2026-09-28	1.0500	1.4100	1.0500	1.4100	+76.250%	13	179	+7.092%
2026-09-25	0.9500	1.1000	0.7900	0.8000	-20.000%	10	170	+88.750%
2026-09-24	1.0800	1.1500	1.0000	1.0000	+56.250%	106	161	+51.000%
2026-09-23	0.6000	0.6400	0.6000	0.6400	-8.571%	12	68	+135.938%
2026-09-22	0.5500	1.0500	0.5500	0.7000	+40.000%	15	72	+115.714%
2026-09-21	0.8000	0.8200	0.5000	0.5000	-56.522%	37	63	+202.000%
2026-09-18	1.3200	1.3200	1.1500	1.1500	-62.171%	22	88	+31.304%
2026-09-16	2.7500	3.2800	2.7500	3.0400	+54.315%	4	70	-50.329%
2026-09-15	1.7600	2.1600	1.7600	1.9700	+40.714%	7	70	-23.350%
2026-09-14	1.8000	1.8000	1.4000	1.4000	-3.448%	7	65	+7.857%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-23.280%	1	59	+4.138%
2026-09-10	1.8200	2.0400	1.8200	1.8900	+40.000%	7	59	-20.106%
2026-09-09	1.5500	1.8000	1.3500	1.3500	0.000%	5	54	+11.852%
2026-09-08	1.3500	1.3500	1.3500	1.3500	+1.504%	1	49	+11.852%
2026-09-04	1.5500	1.5500	1.3300	1.3300	-3.623%	12	39	+13.534%
2026-09-03	1.7000	1.7000	1.3800	1.3800	-42.975%	23	39	+9.420%
2026-09-02	1.9500	2.4500	1.9500	2.4200	+15.238%	7	20	-37.603%
2026-09-01	1.5000	2.1000	1.5000	2.1000	+100.000%	18	17	-28.095%
2026-08-27	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	+43.810%

Share