Dark

Check out our Dark Pool Levels

IBKR20261009P84
IBKR Oct 9 2026 84.00 Put (IBKR261009P00084000)
option OPRA

EOD

Oct 1, 2026

1.70+46.552%(+0.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4400	1.7000	1.3200	1.7000	+46.552%	3	54	0.000%
2026-09-30	1.0400	1.1600	0.9500	1.1600	-3.333%	7	55	+46.552%
2026-09-29	1.1200	1.3200	1.1000	1.2000	+14.286%	33	49	+41.667%
2026-09-28	0.8500	1.0500	0.8300	1.0500	+34.615%	10	36	+61.905%
2026-09-25	0.8600	0.8600	0.7800	0.7800	+5.405%	14	32	+117.949%
2026-09-24	0.9000	0.9000	0.7100	0.7400	+57.447%	6	30	+129.730%
2026-09-23	0.6800	0.6800	0.4700	0.4700	-35.616%	6	24	+261.702%
2026-09-22	0.5000	0.7500	0.4500	0.7300	+92.105%	13	29	+132.877%
2026-09-21	0.7000	0.7000	0.3800	0.3800	-71.852%	5	34	+347.368%
2026-09-17	1.4200	1.4200	1.3500	1.3500	-32.500%	3	36	+25.926%
2026-09-16	1.5200	2.0000	1.5200	2.0000	+17.647%	14	34	-15.000%
2026-09-15	1.9000	1.9000	1.7000	1.7000	+1.190%	15	20	0.000%
2026-09-10	2.1000	2.1000	1.6800	1.6800	+34.400%	2	11	+1.190%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+19.048%	1	11	+36.000%
2026-09-04	1.3000	1.3000	1.0500	1.0500	-6.250%	2	8	+61.905%
2026-09-03	1.1200	1.2000	1.1200	1.1200	-34.118%	8	8	+51.786%
2026-09-01	1.4500	1.7000	1.4500	1.7000	0.000%	3	3	0.000%

Share