Dark

Check out our Dark Pool Levels

IBKR20261009P83
IBKR Oct 9 2026 83.00 Put (IBKR261009P00083000)
option OPRA

EOD

Oct 1, 2026

1.36+60.000%(+0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5700	1.3600	1.3600	+60.000%	5	75	0.000%
2026-09-30	0.7000	0.8500	0.7000	0.8500	-3.409%	4	74	+60.000%
2026-09-29	0.8400	0.9700	0.8200	0.8800	+20.548%	33	70	+54.545%
2026-09-28	0.6500	0.7800	0.5400	0.7300	+32.727%	25	64	+86.301%
2026-09-24	0.7000	0.7000	0.5100	0.5500	-14.063%	16	44	+147.273%
2026-09-23	0.5100	0.6400	0.4000	0.6400	+12.281%	6	28	+112.500%
2026-09-22	0.5700	0.5700	0.5700	0.5700	+90.000%	1	28	+138.596%
2026-09-21	0.3900	0.3900	0.3000	0.3000	-60.000%	6	27	+353.333%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-67.391%	2	30	+81.333%
2026-09-16	1.2700	2.3000	1.2600	2.3000	+70.370%	7	32	-40.870%
2026-09-15	1.3500	1.3500	1.3500	1.3500	+42.105%	2	26	+0.741%
2026-09-14	0.9500	0.9500	0.9500	0.9500	+5.556%	10	24	+43.158%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-50.000%	1	14	+51.111%
2026-09-10	1.8000	1.8000	1.8000	1.8000	+50.000%	1	13	-24.444%
2026-09-09	1.1000	1.2000	1.1000	1.2000	+33.333%	2	13	+13.333%
2026-09-08	1.1500	1.1500	0.9000	0.9000	-16.667%	4	11	+51.111%
2026-09-04	1.0800	1.0800	1.0800	1.0800	-39.326%	1	8	+25.926%
2026-09-02	1.5400	1.8500	1.5400	1.7800	+30.882%	4	8	-23.596%
2026-09-01	1.3600	1.3600	1.3600	1.3600	0.000%	4	4	0.000%

Share