Dark

Check out our API

IBKR20261009P82
IBKR Oct 9 2026 82.00 Put (IBKR261009P00082000)
option OPRA

EOD

Oct 1, 2026

0.5500-8.333%(-0.0500)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	1.0000	0.3500	0.5500	-8.333%	18	56	0.000%
2026-09-30	0.5600	0.6000	0.5600	0.6000	-14.286%	3	40	-8.333%
2026-09-29	0.5000	0.7000	0.5000	0.7000	+62.791%	5	37	-21.429%
2026-09-24	0.5000	0.5000	0.4100	0.4300	+13.158%	7	34	+27.907%
2026-09-23	0.3800	0.3800	0.3800	0.3800	-35.593%	1	29	+44.737%
2026-09-22	0.5900	0.5900	0.5900	0.5900	+103.448%	1	30	-6.780%
2026-09-21	0.3100	0.3100	0.2900	0.2900	-55.385%	6	29	+89.655%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-31.579%	1	29	-15.385%
2026-09-17	0.9400	0.9500	0.8900	0.9500	-20.833%	6	30	-42.105%
2026-09-16	1.1000	1.2000	1.1000	1.2000	+10.092%	8	26	-54.167%
2026-09-15	1.1800	1.1800	1.0900	1.0900	+9.000%	2	25	-49.541%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+13.636%	2	23	-45.000%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-20.000%	2	21	-37.500%
2026-09-10	1.0600	1.1800	1.0600	1.1000	+10.000%	4	19	-50.000%
2026-09-09	0.8800	1.0000	0.8800	1.0000	+13.636%	5	15	-45.000%
2026-09-08	0.8800	0.9300	0.8800	0.8800	+25.714%	8	10	-37.500%
2026-09-04	0.8500	0.8500	0.7000	0.7000	0.000%	4	0	-21.429%

Share