Dark

Check out our Dark Pool Levels

IBKR20261009P81
IBKR Oct 9 2026 81.00 Put (IBKR261009P00081000)
option OPRA

EOD

Oct 1, 2026

0.8500+129.730%(+0.4800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.8500	0.6000	0.8500	+129.730%	7	9	0.000%
2026-09-30	0.3700	0.3700	0.3700	0.3700	-26.000%	1	6	+129.730%
2026-09-29	0.5500	0.5500	0.5000	0.5000	+42.857%	3	5	+70.000%
2026-09-24	0.3300	0.3500	0.3300	0.3500	-10.256%	3	4	+142.857%
2026-09-22	0.3900	0.3900	0.3900	0.3900	-33.898%	1	3	+117.949%
2026-09-11	0.6000	0.6000	0.5800	0.5900	-26.250%	3	2	+44.068%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-34.959%	2	2	+6.250%
2026-09-03	1.2300	1.2300	1.2300	1.2300	0.000%	1	1	-30.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC