Dark

Check out our Dark Pool Levels

IBKR20261009P80
IBKR Oct 9 2026 80.00 Put (IBKR261009P00080000)
option OPRA

EOD

Oct 1, 2026

0.2400-14.286%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.6000	0.2400	0.2400	-14.286%	10	93	0.000%
2026-09-30	0.2700	0.2800	0.2700	0.2800	-34.884%	3	94	-14.286%
2026-09-29	0.3500	0.4300	0.3500	0.4300	+53.571%	11	94	-44.186%
2026-09-28	0.2800	0.2800	0.2800	0.2800	+33.333%	5	90	-14.286%
2026-09-25	0.3200	0.3200	0.2100	0.2100	-8.696%	41	85	+14.286%
2026-09-24	0.2500	0.2900	0.2300	0.2300	-20.690%	14	62	+4.348%
2026-09-22	0.2200	0.2900	0.2200	0.2900	-32.558%	2	50	-17.241%
2026-09-18	0.5700	0.5700	0.4300	0.4300	-65.323%	2	51	-44.186%
2026-09-16	0.9500	1.2400	0.9500	1.2400	+61.039%	4	50	-80.645%
2026-09-15	0.7600	0.9500	0.7000	0.7700	+54.000%	16	49	-68.831%
2026-09-14	0.7500	0.7500	0.5000	0.5000	-3.846%	14	39	-52.000%
2026-09-11	0.5500	0.5500	0.5200	0.5200	-39.535%	3	38	-53.846%
2026-09-10	0.6500	0.8600	0.6500	0.8600	+36.508%	6	38	-72.093%
2026-09-09	0.6300	0.6300	0.6300	0.6300	-3.077%	3	33	-61.905%
2026-09-08	0.6500	0.6700	0.6500	0.6500	-36.893%	3	30	-63.077%
2026-09-03	1.0300	1.0300	1.0300	1.0300	-6.364%	1	29	-76.699%
2026-09-02	0.8500	1.1000	0.8500	1.1000	+22.222%	10	29	-78.182%
2026-09-01	0.9000	0.9000	0.9000	0.9000	0.000%	19	19	-73.333%

Share