Dark

Check out our Dark Pool Levels

IBKR20261009P79
IBKR Oct 9 2026 79.00 Put (IBKR261009P00079000)
option OPRA

EOD

Oct 1, 2026

0.3200+18.519%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4300	0.4700	0.3200	0.3200	+18.519%	6	34	0.000%
2026-09-29	0.2000	0.2700	0.2000	0.2700	0.000%	5	31	+18.519%
2026-09-28	0.2200	0.2700	0.2200	0.2700	+92.857%	2	28	+18.519%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-30.000%	10	28	+128.571%
2026-09-24	0.2700	0.2700	0.2000	0.2000	-56.522%	14	20	+60.000%
2026-09-23	0.1600	0.4600	0.1600	0.4600	-16.364%	4	6	-30.435%
2026-09-17	0.5000	0.5500	0.5000	0.5500	-26.667%	2	4	-41.818%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2	-57.333%
2026-09-15	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-50.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC