Dark

Check out our Dark Pool Levels

IBKR20261009P78
IBKR Oct 9 2026 78.00 Put (IBKR261009P00078000)
option OPRA

EOD

Sep 30, 2026

0.2500+25.000%(+0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.2500	0.2500	+25.000%	20	49	0.000%
2026-09-29	0.2400	0.2500	0.1800	0.2000	+300.000%	10	49	+25.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-66.667%	30	45	+400.000%
2026-09-24	0.1700	0.1700	0.1500	0.1500	-93.333%	8	28	+66.667%
2026-09-21	2.2500	2.2500	2.2500	2.2500	+309.091%	20	20	-88.889%
2026-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC