Dark

Check out our Dark Pool Levels

IBKR20261009P75
IBKR Oct 9 2026 75.00 Put (IBKR261009P00075000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	93	137	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-16.667%	29	148	+100.000%
2026-09-24	0.0500	0.0700	0.0500	0.0600	+50.000%	88	112	+66.667%
2026-09-22	0.0300	0.0400	0.0300	0.0400	+300.000%	4	24	+150.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-96.667%	2	20	+900.000%
2026-09-15	0.1800	0.3000	0.1800	0.3000	-14.286%	20	20	-66.667%
2026-09-09	0.8000	0.8000	0.3500	0.3500	0.000%	2	2	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC