Dark

Check out our API

IBKR20261009C99
IBKR Oct 9 2026 99.00 Call (IBKR261009C00099000)
option OPRA

EOD

Sep 29, 2026

0.1000-88.889%(-0.8000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-88.889%	1	26	0.000%
2026-09-23	0.9900	0.9900	0.9000	0.9000	+32.353%	25	27	-88.889%
2026-09-22	0.6000	0.6800	0.4500	0.6800	+19.298%	5	7	-85.294%
2026-09-16	0.5700	0.5700	0.5700	0.5700	-62.000%	1	7	-82.456%
2026-09-09	1.5700	1.5700	1.5000	1.5000	-3.846%	3	7	-93.333%
2026-09-08	1.8000	1.8000	1.5600	1.5600	+183.636%	3	6	-93.590%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-56.000%	2	6	-81.818%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-54.380%	1	4	-92.000%
2026-09-01	2.7400	2.7400	2.7400	2.7400	-26.933%	1	3	-96.350%
2026-08-31	3.2900	3.7500	3.2900	3.7500	0.000%	5	0	-97.333%

Share