Dark

Check out our Level2View

IBKR20261009C98
IBKR Oct 9 2026 98.00 Call (IBKR261009C00098000)
option OPRA

EOD

Oct 1, 2026

0.0500-83.333%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-83.333%	3	34	0.000%
2026-09-30	0.2900	0.3000	0.0300	0.3000	+57.895%	10	34	-83.333%
2026-09-28	0.2000	0.2000	0.1900	0.1900	-48.649%	3	27	-73.684%
2026-09-25	0.3700	0.3700	0.3700	0.3700	-35.088%	1	28	-86.486%
2026-09-24	0.6000	0.7000	0.5700	0.5700	-52.500%	8	28	-91.228%
2026-09-23	1.1500	1.2000	1.0500	1.2000	-22.078%	23	31	-95.833%
2026-09-21	1.0000	1.5400	0.9900	1.5400	-8.333%	9	9	-96.753%
2026-09-09	1.7700	1.7700	1.6800	1.6800	-4.000%	2	3	-97.024%
2026-09-08	1.7500	1.7500	1.7500	1.7500	-12.500%	1	4	-97.143%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+5.263%	1	3	-97.500%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-54.217%	1	3	-97.368%
2026-08-31	3.5000	4.1500	3.5000	4.1500	0.000%	3	0	-98.795%

Share