Dark

Check out our Level2View

IBKR20261009C97
IBKR Oct 9 2026 97.00 Call (IBKR261009C00097000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0700	0.0700	0.000%	11	64	0.000%
2026-09-29	1.2500	1.2500	0.0700	0.0700	-72.000%	2	61	0.000%
2026-09-28	0.3000	0.3000	0.2500	0.2500	-50.000%	2	59	-72.000%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-62.406%	7	61	-86.000%
2026-09-23	1.3300	1.3300	1.3300	1.3300	+6.400%	26	54	-94.737%
2026-09-22	0.8000	1.2500	0.8000	1.2500	-35.897%	10	36	-94.400%
2026-09-21	1.5000	1.9500	1.5000	1.9500	+126.744%	14	28	-96.410%
2026-09-16	0.8600	0.8600	0.8600	0.8600	-9.474%	1	14	-91.860%
2026-09-15	0.9500	0.9500	0.9500	0.9500	-44.118%	2	15	-92.632%
2026-09-11	1.7000	1.7000	1.7000	1.7000	+32.813%	1	15	-95.882%
2026-09-10	1.4300	1.4300	1.2800	1.2800	-35.354%	3	14	-94.531%
2026-09-09	2.0500	2.0500	1.9800	1.9800	-4.808%	2	11	-96.465%
2026-09-08	2.6800	2.6800	2.0800	2.0800	-55.745%	3	11	-96.635%
2026-08-28	4.7000	4.7000	4.7000	4.7000	0.000%	10	10	-98.511%

Share