Dark

Check out our Dark Pool Levels

IBKR20261009C96
IBKR Oct 9 2026 96.00 Call (IBKR261009C00096000)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0900	0.0900	-10.000%	2	104	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1	103	-10.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-50.000%	1	103	-55.000%
2026-09-28	0.3500	0.4000	0.3500	0.4000	-46.667%	2	103	-77.500%
2026-09-25	0.7000	0.7500	0.7000	0.7500	0.000%	6	103	-88.000%
2026-09-24	0.8500	0.8500	0.7500	0.7500	-50.000%	24	97	-88.000%
2026-09-23	1.6700	1.6700	1.5000	1.5000	+20.000%	35	89	-94.000%
2026-09-22	0.9500	1.2500	0.9500	1.2500	-44.934%	11	54	-92.800%
2026-09-21	1.7000	2.2700	1.7000	2.2700	+89.167%	5	43	-96.035%
2026-09-18	1.0500	1.2000	1.0500	1.2000	+41.176%	26	38	-92.500%
2026-09-17	0.8500	0.8500	0.8500	0.8500	-60.648%	12	18	-89.412%
2026-09-11	2.2100	2.2100	2.1600	2.1600	-5.263%	4	7	-95.833%
2026-09-09	2.3500	2.3500	2.2800	2.2800	-10.588%	2	3	-96.053%
2026-09-04	2.5500	2.5500	2.5500	2.5500	-5.556%	1	1	-96.471%
2026-09-01	2.7000	2.7000	2.7000	2.7000	-47.573%	1	1	-96.667%
2026-08-31	5.1300	5.1500	5.1300	5.1500	0.000%	2	0	-98.252%

Share