Dark

Check out our Dark Pool Levels

IBKR20261009C95
IBKR Oct 9 2026 95.00 Call (IBKR261009C00095000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.3000	0.0500	0.1500	0.000%	56	115	0.000%
2026-09-30	0.1500	0.1500	0.1500	0.1500	-34.783%	1	111	0.000%
2026-09-29	0.3800	0.3800	0.2300	0.2300	-34.286%	4	112	-34.783%
2026-09-28	0.4000	0.4000	0.3500	0.3500	-56.250%	7	112	-57.143%
2026-09-25	0.7500	0.9000	0.7500	0.8000	-16.667%	12	113	-81.250%
2026-09-24	1.4100	1.4100	0.9500	0.9600	-51.759%	14	107	-84.375%
2026-09-23	2.0300	2.1100	1.9000	1.9900	+36.301%	15	95	-92.462%
2026-09-22	2.2000	2.2000	1.4600	1.4600	-42.745%	2	86	-89.726%
2026-09-21	1.8000	2.6000	1.8000	2.5500	+64.516%	37	86	-94.118%
2026-09-18	1.4200	1.5500	1.4200	1.5500	+14.815%	34	53	-90.323%
2026-09-15	1.2700	1.3500	1.2000	1.3500	-32.500%	4	19	-88.889%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-11.894%	2	19	-92.500%
2026-09-11	2.2700	2.2700	2.2700	2.2700	-12.692%	1	17	-93.392%
2026-09-09	2.6200	2.6200	2.6000	2.6000	-1.887%	2	16	-94.231%
2026-09-08	2.6000	2.7500	2.6000	2.6500	-14.516%	4	15	-94.340%
2026-09-04	3.1000	3.1000	3.1000	3.1000	+3.679%	1	13	-95.161%
2026-09-01	2.9900	2.9900	2.9900	2.9900	-48.000%	2	13	-94.983%
2026-08-31	5.5400	5.7800	5.5400	5.7500	-6.504%	4	0	-97.391%
2026-08-28	6.1500	6.1500	6.1500	6.1500	0.000%	10	0	-97.561%

Share