Dark

Check out our Dark Pool Levels

IBKR20261009C94
IBKR Oct 9 2026 94.00 Call (IBKR261009C00094000)
option OPRA

EOD

Sep 29, 2026

0.2500-32.432%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.5300	0.2500	0.2500	-32.432%	6	49	0.000%
2026-09-28	0.5900	0.6200	0.3700	0.3700	-68.103%	23	45	-32.432%
2026-09-25	1.1700	1.1700	0.9000	1.1600	-17.143%	18	35	-78.448%
2026-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	2	30	-82.143%
2026-09-22	2.7500	2.7500	1.4000	1.4000	-50.877%	25	28	-82.143%
2026-09-21	2.8500	2.8500	2.8500	2.8500	+72.727%	1	5	-91.228%
2026-09-18	1.6500	1.6500	1.6500	1.6500	+16.197%	1	4	-84.848%
2026-09-17	1.4200	1.4200	1.4200	1.4200	+18.333%	1	3	-82.394%
2026-09-16	1.3200	1.3200	1.2000	1.2000	-14.286%	2	2	-79.167%
2026-09-15	1.5000	1.5000	1.4000	1.4000	-78.125%	3	3	-82.143%
2026-08-31	6.0300	6.4000	6.0300	6.4000	0.000%	2	1	-96.094%

Share