Dark

Check out our API

IBKR20261009C93
IBKR Oct 9 2026 93.00 Call (IBKR261009C00093000)
option OPRA

EOD

Oct 1, 2026

0.2400-31.429%(-0.1100)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2500	0.1400	0.2400	-31.429%	115	451	0.000%
2026-09-30	0.3500	0.3500	0.3500	0.3500	-2.778%	1	297	-31.429%
2026-09-29	0.6500	0.6500	0.3600	0.3600	-50.685%	102	297	-33.333%
2026-09-28	0.8600	0.8700	0.5900	0.7300	-49.655%	86	197	-67.123%
2026-09-25	1.1500	1.4500	1.0200	1.4500	-50.680%	32	132	-83.448%
2026-09-23	2.9400	2.9400	2.8800	2.9400	+25.106%	51	106	-91.837%
2026-09-22	1.7500	2.3500	1.7500	2.3500	+22.396%	22	55	-89.787%
2026-09-18	1.6100	1.9200	1.6100	1.9200	+32.414%	4	36	-87.500%
2026-09-16	1.5200	1.5200	1.4500	1.4500	-12.121%	2	33	-83.448%
2026-09-15	1.7500	1.7700	1.5000	1.6500	-77.703%	21	33	-85.455%
2026-08-28	7.4000	7.4000	7.4000	7.4000	0.000%	20	20	-96.757%

Share