Dark

Check out our API

IBKR20261009C92
IBKR Oct 9 2026 92.00 Call (IBKR261009C00092000)
option OPRA

EOD

Oct 1, 2026

0.3000-14.286%(-0.0500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.5300	0.2000	0.3000	-14.286%	57	91	0.000%
2026-09-30	0.5300	0.5300	0.3300	0.3500	-27.083%	7	38	-14.286%
2026-09-29	0.7700	0.7700	0.4800	0.4800	-26.154%	3	33	-37.500%
2026-09-28	0.9300	1.1000	0.6500	0.6500	-62.857%	63	32	-53.846%
2026-09-25	1.4500	1.8900	1.3800	1.7500	-20.455%	39	39	-82.857%
2026-09-24	2.2000	2.2000	2.2000	2.2000	-29.032%	1	16	-86.364%
2026-09-22	3.1000	3.1000	3.1000	3.1000	-27.907%	5	15	-90.323%
2026-09-21	4.3000	4.3000	4.3000	4.3000	+63.498%	1	10	-93.023%
2026-09-18	2.2700	2.6300	2.2700	2.6300	+36.979%	6	10	-88.593%
2026-09-17	1.9200	1.9200	1.9200	1.9200	+42.222%	4	10	-84.375%
2026-09-16	1.3500	1.3500	1.3500	1.3500	-31.818%	1	11	-77.778%
2026-09-15	2.0500	2.0700	1.9500	1.9800	-29.286%	4	10	-84.848%
2026-09-14	2.8000	2.8000	2.8000	2.8000	-24.324%	1	10	-89.286%
2026-09-11	2.9200	3.7000	2.9200	3.7000	-6.566%	6	10	-91.892%
2026-09-09	3.9000	3.9600	3.8500	3.9600	0.000%	6	4	-92.424%

Share