Dark

Check out our Level2View

IBKR20261009C91
IBKR Oct 9 2026 91.00 Call (IBKR261009C00091000)
option OPRA

EOD

Oct 1, 2026

0.4800+11.628%(+0.0500)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.8500	0.2000	0.4800	+11.628%	28	89	0.000%
2026-09-30	0.6700	0.6700	0.4300	0.4300	-33.846%	18	74	+11.628%
2026-09-29	0.6500	0.6500	0.6500	0.6500	-23.529%	2	65	-26.154%
2026-09-28	1.2500	1.2500	0.8500	0.8500	-55.263%	38	63	-43.529%
2026-09-25	1.9600	1.9600	1.9000	1.9000	-19.149%	25	74	-74.737%
2026-09-24	2.5000	2.5000	2.3500	2.3500	-38.158%	2	49	-79.574%
2026-09-23	3.4000	3.8200	3.4000	3.8000	-22.449%	32	49	-87.368%
2026-09-21	4.9000	4.9000	4.9000	4.9000	+88.462%	1	58	-90.204%
2026-09-18	2.7200	2.8200	2.5900	2.6000	+18.182%	12	58	-81.538%
2026-09-17	2.2000	2.2000	2.2000	2.2000	+15.183%	1	52	-78.182%
2026-09-16	2.0200	2.0200	1.9100	1.9100	-25.681%	2	52	-74.869%
2026-09-15	2.4000	2.6000	2.2800	2.5700	-24.412%	17	51	-81.323%
2026-09-14	3.4000	3.4000	3.4000	3.4000	+11.842%	14	36	-85.882%
2026-09-10	3.0400	3.0400	3.0400	3.0400	-36.000%	1	23	-84.211%
2026-09-08	4.8600	5.1000	4.6000	4.7500	-4.040%	42	22	-89.895%
2026-09-03	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-90.303%

Share