Dark

Check out our Dark Pool Levels

IBKR20261009C90
IBKR Oct 9 2026 90.00 Call (IBKR261009C00090000)
option OPRA

EOD

Oct 1, 2026

0.6500-9.722%(-0.0700)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	1.0300	0.6500	0.6500	-9.722%	25	85	0.000%
2026-09-30	0.8700	0.8700	0.7200	0.7200	-22.581%	4	64	-9.722%
2026-09-29	1.0600	1.1200	0.8700	0.9300	-33.094%	9	61	-30.108%
2026-09-28	1.3000	1.5500	1.2400	1.3900	-45.490%	6	35	-53.237%
2026-09-25	2.4500	2.5500	2.3800	2.5500	-29.167%	4	32	-74.510%
2026-09-24	3.6000	3.6000	3.6000	3.6000	-20.177%	1	30	-81.944%
2026-09-23	4.5900	4.5900	4.5100	4.5100	+76.863%	2	30	-85.588%
2026-09-17	2.5500	2.5500	2.5500	2.5500	+8.511%	2	29	-74.510%
2026-09-16	2.6200	2.6200	2.1500	2.3500	-28.788%	6	27	-72.340%
2026-09-15	2.8000	3.3000	2.7000	3.3000	-15.816%	3	27	-80.303%
2026-09-10	3.9200	3.9200	3.9200	3.9200	0.000%	26	26	-83.418%

Share