Dark

Check out our Level2View

IBKR20261009C89
IBKR Oct 9 2026 89.00 Call (IBKR261009C00089000)
option OPRA

EOD

Oct 1, 2026

0.85000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	1.2500	0.4500	0.8500	0.000%	42	53	0.000%
2026-09-30	0.9500	0.9500	0.8500	0.8500	-38.406%	27	47	0.000%
2026-09-29	1.1500	1.3800	1.1500	1.3800	-23.333%	9	46	-38.406%
2026-09-28	1.6400	1.8000	1.6000	1.8000	-60.000%	32	41	-52.778%
2026-09-23	4.5000	4.5000	4.5000	4.5000	-15.254%	2	10	-81.111%
2026-09-22	5.3100	5.3100	5.3100	5.3100	+43.514%	1	10	-83.992%
2026-09-18	3.7000	3.7000	3.7000	3.7000	+17.460%	3	10	-77.027%
2026-09-17	3.1500	3.1500	3.1500	3.1500	-7.353%	1	9	-73.016%
2026-09-15	3.2000	3.4000	3.1500	3.4000	-28.721%	3	8	-75.000%
2026-09-14	4.2500	4.7700	4.2500	4.7700	-11.830%	14	7	-82.180%
2026-09-01	5.4100	5.4100	5.4100	5.4100	0.000%	2	2	-84.288%

Share