Dark

Check out our API

IBKR20261009C87
IBKR Oct 9 2026 87.00 Call (IBKR261009C00087000)
option OPRA

EOD

Oct 1, 2026

1.53-26.442%(-0.55)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	2.4500	0.8500	1.5300	-26.442%	22	39	0.000%
2026-09-29	1.9500	2.2000	1.9000	2.0800	-30.667%	31	22	-26.442%
2026-09-28	3.0000	3.0000	3.0000	3.0000	-28.571%	1	8	-49.000%
2026-09-25	4.2000	4.2000	4.2000	4.2000	-24.731%	2	7	-63.571%
2026-09-22	5.9500	5.9500	4.8000	5.5800	+26.818%	6	7	-72.581%
2026-09-17	4.4000	4.4000	4.4000	4.4000	0.000%	7	9	-65.227%
2026-09-15	4.4000	4.4000	4.4000	4.4000	-22.807%	7	10	-65.227%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-28.750%	2	3	-73.158%
2026-09-01	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-80.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC