Dark

Check out our API

IBKR20261009C86
IBKR Oct 9 2026 86.00 Call (IBKR261009C00086000)
option OPRA

EOD

Oct 1, 2026

2.38-1.245%(-0.03)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3800	2.8500	1.0900	2.3800	-1.245%	278	94	0.000%
2026-09-29	2.4100	2.4100	2.4100	2.4100	-15.439%	10	20	-1.245%
2026-09-28	2.9900	3.0000	2.8500	2.8500	-62.000%	12	16	-16.491%
2026-09-21	7.5000	7.5000	7.5000	7.5000	+25.000%	1	13	-68.267%
2026-09-18	6.0000	6.0000	6.0000	6.0000	+20.000%	1	13	-60.333%
2026-09-17	5.0000	5.0000	5.0000	5.0000	+1.010%	10	13	-52.400%
2026-09-15	4.8000	4.9500	4.6500	4.9500	0.000%	14	13	-51.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC