Dark

Check out our API

IBKR20261009C85
IBKR Oct 9 2026 85.00 Call (IBKR261009C00085000)
option OPRA

EOD

Oct 1, 2026

1.80-30.769%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3100	2.3100	1.8000	1.8000	-30.769%	3	17	0.000%
2026-09-30	3.1100	3.1100	2.6000	2.6000	-53.571%	2	17	-30.769%
2026-09-17	5.5000	5.6000	5.5000	5.6000	+37.592%	22	15	-67.857%
2026-09-16	6.3000	6.3000	4.0700	4.0700	-24.630%	15	25	-55.774%
2026-09-15	5.4000	5.4000	5.4000	5.4000	0.000%	12	12	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC