Dark

Check out our API

IBKR20261009C101
IBKR Oct 9 2026 101.00 Call (IBKR261009C00101000)
option OPRA

EOD

Sep 28, 2026

0.1000-66.667%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1000	0.1000	-66.667%	3	5,097	0.000%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-57.143%	3	5,097	-66.667%
2026-09-23	0.5700	0.7000	0.5700	0.7000	+75.000%	5	5,097	-85.714%
2026-09-22	0.8500	0.8500	0.4000	0.4000	-52.941%	20	5,097	-75.000%
2026-09-21	0.5500	0.9500	0.5500	0.8500	+240.000%	5,423	5,097	-88.235%
2026-09-18	0.2500	0.2500	0.2500	0.2500	-65.753%	1	6	-60.000%
2026-09-14	0.7300	0.7300	0.7300	0.7300	-31.132%	1	5	-86.301%
2026-09-09	1.1000	1.1500	1.0600	1.0600	-35.366%	4	4	-90.566%
2026-09-03	1.4500	1.6400	1.4500	1.6400	-14.583%	2	2	-93.902%
2026-09-01	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-94.792%

Share