Dark

Check out our API

IBKR20261009C100
IBKR Oct 9 2026 100.00 Call (IBKR261009C00100000)
option OPRA

EOD

Sep 30, 2026

0.0600-57.143%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.2000	0.0500	0.0600	-57.143%	3	73	0.000%
2026-09-28	0.5000	0.5000	0.0500	0.1400	-44.000%	24	74	-57.143%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-24.242%	3	88	-76.000%
2026-09-24	0.3600	0.3600	0.2500	0.3300	-57.143%	6	88	-81.818%
2026-09-23	0.7000	0.8000	0.6900	0.7700	+40.000%	20	88	-92.208%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-47.619%	11	68	-89.091%
2026-09-21	0.7800	1.0500	0.7800	1.0500	+90.909%	52	63	-94.286%
2026-09-18	0.5500	0.5500	0.5500	0.5500	+25.000%	1	35	-89.091%
2026-09-16	0.4800	0.4800	0.4400	0.4400	-32.308%	2	34	-86.364%
2026-09-15	0.6500	0.6500	0.6500	0.6500	-40.909%	1	36	-90.769%
2026-09-11	1.5000	1.5000	1.0800	1.1000	-14.063%	4	35	-94.545%
2026-09-09	1.3500	1.3500	1.2600	1.2800	-14.667%	3	31	-95.313%
2026-09-08	1.4600	1.5000	1.4600	1.5000	+36.364%	5	29	-96.000%
2026-09-02	1.4400	1.4400	1.1000	1.1000	-33.333%	2	25	-94.545%
2026-09-01	2.6000	2.6000	1.6500	1.6500	-50.746%	3	24	-96.364%
2026-08-31	3.2000	3.3500	3.2000	3.3500	-8.219%	2	0	-98.209%
2026-08-28	3.6500	3.6500	3.6500	3.6500	-1.351%	20	0	-98.356%
2026-08-27	3.8000	3.8000	3.7000	3.7000	0.000%	5	0	-98.378%

Share