Dark

Check out our Level2View

IBKR20261002P95
IBKR Oct 2 2026 95.00 Put (IBKR261002P00095000)
option OPRA

EOD

Sep 29, 2026

8.35+7.326%(+0.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.3500	8.3500	8.3500	8.3500	+7.326%	4	6	0.000%
2026-09-28	7.7800	7.7800	7.7800	7.7800	+104.737%	1	10	+7.326%
2026-09-23	3.2500	3.8000	3.0000	3.8000	+12.760%	3	10	+119.737%
2026-09-21	3.3000	3.3700	3.3000	3.3700	-55.246%	5	11	+147.774%
2026-09-15	7.5300	7.5300	7.5300	7.5300	+44.808%	1	6	+10.890%
2026-09-03	5.0200	5.2000	5.0200	5.2000	-30.295%	2	5	+60.577%
2026-09-02	7.4600	7.4600	7.4600	7.4600	+81.951%	1	4	+11.930%
2026-08-25	3.5800	4.1000	3.5800	4.1000	-22.787%	5	5	+103.659%
2026-08-17	5.3100	5.3100	5.3100	5.3100	0.000%	1	1	+57.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC