Dark

Check out our API

IBKR20261002P94
IBKR Oct 2 2026 94.00 Put (IBKR261002P00094000)
option OPRA

EOD

Sep 30, 2026

8.03+3.479%(+0.27)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.0300	8.0300	8.0300	8.0300	+3.479%	16	6	0.000%
2026-09-29	7.4200	7.7600	7.4200	7.7600	+50.388%	3	23	+3.479%
2026-09-25	5.1600	5.1600	5.1600	5.1600	+98.462%	2	25	+55.620%
2026-09-21	2.7300	2.9100	2.6000	2.6000	-69.519%	17	24	+208.846%
2026-09-16	8.5300	8.5300	8.5300	8.5300	+67.255%	16	21	-5.862%
2026-09-09	5.1000	5.1000	5.1000	5.1000	+3.870%	5	5	+57.451%
2026-08-21	4.8200	4.9100	4.8200	4.9100	+3.151%	4	4	+63.544%
2026-08-17	4.7600	4.7600	4.7600	4.7600	0.000%	4	4	+68.697%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC