Dark

Check out our Dark Pool Levels

IBKR20261002P93
IBKR Oct 2 2026 93.00 Put (IBKR261002P00093000)
option OPRA

EOD

Sep 30, 2026

6.54-1.208%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5400	6.5400	6.5400	6.5400	-1.208%	1	4	0.000%
2026-09-29	5.9000	6.8300	5.9000	6.6200	+22.593%	8	66	-1.208%
2026-09-28	5.7100	5.7600	5.1800	5.4000	+51.685%	6	72	+21.111%
2026-09-25	4.5500	4.5500	3.5600	3.5600	-23.605%	38	76	+83.708%
2026-09-24	4.2000	4.6600	4.2000	4.6600	+83.465%	2	38	+40.343%
2026-09-23	2.2500	2.5400	2.2500	2.5400	-38.647%	7	36	+157.480%
2026-09-22	2.9200	4.1400	2.9200	4.1400	+107.000%	4	31	+57.971%
2026-09-21	2.7500	2.7800	2.0000	2.0000	-66.887%	37	34	+227.000%
2026-09-17	5.6100	6.0400	5.6100	6.0400	+32.166%	4	23	+8.278%
2026-09-14	4.5700	4.5700	4.5700	4.5700	-19.825%	1	21	+43.107%
2026-09-10	5.4000	5.7000	5.4000	5.7000	+140.506%	3	20	+14.737%
2026-08-31	3.0500	3.0500	2.3700	2.3700	-15.658%	15	17	+175.949%
2026-08-27	2.7300	2.8100	2.7300	2.8100	-14.329%	2	17	+132.740%
2026-08-26	2.6600	3.3100	2.6600	3.2800	+31.200%	36	16	+99.390%
2026-08-25	3.0700	3.0700	2.5000	2.5000	-55.437%	15	12	+161.600%
2026-08-18	5.6100	5.6100	5.6100	5.6100	+18.105%	1	2	+16.578%
2026-08-17	4.7500	4.7500	4.7500	4.7500	0.000%	1	0	+37.684%

Share