Dark

Check out our API

IBKR20261002P92
IBKR Oct 2 2026 92.00 Put (IBKR261002P00092000)
option OPRA

EOD

Oct 1, 2026

5.92-6.772%(-0.43)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7000	7.7000	5.9200	5.9200	-6.772%	11	11	0.000%
2026-09-30	5.6800	6.3700	5.6800	6.3500	+126.786%	23	57	-6.772%
2026-09-25	3.5400	3.7000	2.8000	2.8000	-8.197%	31	63	+111.429%
2026-09-24	2.9800	3.4600	2.9800	3.0500	+43.868%	11	41	+94.098%
2026-09-23	2.6100	2.6300	1.7700	2.1200	-9.787%	28	42	+179.245%
2026-09-22	1.9000	3.3800	1.9000	2.3500	+32.022%	15	36	+151.915%
2026-09-21	2.2000	2.2000	1.7800	1.7800	-61.966%	9	31	+232.584%
2026-09-17	4.6800	4.6800	4.6800	4.6800	+33.714%	2	26	+26.496%
2026-09-11	3.5000	3.5000	3.5000	3.5000	-19.908%	6	26	+69.143%
2026-09-10	4.3700	4.3700	4.3700	4.3700	+15.000%	5	20	+35.469%
2026-09-09	3.7000	3.8000	3.7000	3.8000	+0.264%	11	20	+55.789%
2026-09-08	3.7900	3.7900	3.7900	3.7900	-1.813%	5	20	+56.201%
2026-09-01	3.8600	3.8600	3.8600	3.8600	+88.293%	1	15	+53.368%
2026-08-31	2.1500	2.1500	2.0500	2.0500	-17.671%	3	16	+188.780%
2026-08-28	2.3800	2.4900	2.3800	2.4900	+5.957%	3	16	+137.751%
2026-08-27	2.3500	2.3500	2.3500	2.3500	-7.115%	1	14	+151.915%
2026-08-26	2.3100	2.9500	2.3100	2.5300	+12.444%	39	13	+133.992%
2026-08-25	2.6000	2.6000	2.2000	2.2500	-49.210%	4	5	+163.111%
2026-08-17	4.4300	4.4300	4.4300	4.4300	0.000%	1	1	+33.634%

Share