Dark

IBKR20261002P91
IBKR Oct 2 2026 91.00 Put (IBKR261002P00091000)
option OPRA

EOD

Oct 1, 2026

4.85-10.185%(-0.55)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3700	4.8500	4.2500	4.8500	-10.185%	13	54	0.000%
2026-09-30	4.8300	5.4000	4.7500	5.4000	+13.684%	33	65	-10.185%
2026-09-29	4.2500	4.7500	4.2500	4.7500	+26.667%	2	69	+2.105%
2026-09-28	3.9700	3.9700	3.7500	3.7500	+38.889%	4	71	+29.333%
2026-09-25	2.7400	3.1000	2.2500	2.7000	-0.369%	40	75	+79.630%
2026-09-24	2.6300	2.7100	2.5000	2.7100	+100.741%	3	39	+78.967%
2026-09-23	2.0900	2.1000	1.2800	1.3500	-27.807%	7	39	+259.259%
2026-09-22	1.9500	2.7900	1.8700	1.8700	+33.571%	11	39	+159.358%
2026-09-21	1.7500	1.8500	1.4000	1.4000	-65.854%	12	38	+246.429%
2026-09-17	4.1000	4.1000	4.1000	4.1000	-31.438%	1	35	+18.293%
2026-09-16	4.4500	5.9800	4.4500	5.9800	+75.882%	5	35	-18.896%
2026-09-14	3.3000	3.4000	3.3000	3.4000	-17.073%	13	35	+42.647%
2026-09-10	4.7000	4.7000	4.1000	4.1000	+24.242%	6	34	+18.293%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+13.793%	5	40	+46.970%
2026-09-08	2.5300	2.9000	2.5300	2.9000	-21.409%	2	35	+67.241%
2026-09-04	3.6900	3.6900	3.6900	3.6900	+27.241%	1	34	+31.436%
2026-09-03	3.1500	3.1500	2.9000	2.9000	-37.500%	12	34	+67.241%
2026-09-02	4.8200	4.8200	4.6400	4.6400	+47.302%	7	37	+4.526%
2026-09-01	2.5000	3.1500	2.4000	3.1500	+75.000%	7	40	+53.968%
2026-08-31	2.8000	2.8000	1.8000	1.8000	-21.739%	4	35	+169.444%
2026-08-28	2.3000	2.3000	2.2400	2.3000	+17.949%	18	39	+110.870%
2026-08-26	1.9500	1.9500	1.9500	1.9500	-4.878%	1	26	+148.718%
2026-08-25	3.0000	3.0000	2.0000	2.0500	-40.233%	13	26	+136.585%
2026-08-24	3.2000	3.4300	3.2000	3.4300	-4.722%	3	19	+41.399%
2026-08-21	3.3000	3.6000	3.3000	3.6000	-13.253%	13	16	+34.722%
2026-08-18	4.1500	4.1500	4.1500	4.1500	+26.524%	3	8	+16.867%
2026-08-17	3.2800	3.2800	3.2800	3.2800	0.000%	5	0	+47.866%