Dark

Check out our Level2View

IBKR20261002P90
IBKR Oct 2 2026 90.00 Put (IBKR261002P00090000)
option OPRA

EOD

Oct 1, 2026

3.56-17.209%(-0.74)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9700	6.1000	3.5600	3.5600	-17.209%	48	129	0.000%
2026-09-30	3.9000	4.3500	3.7000	4.3000	+6.965%	18	149	-17.209%
2026-09-29	4.1100	4.1100	4.0200	4.0200	+33.555%	4	147	-11.443%
2026-09-28	2.7500	3.5000	2.7500	3.0100	+44.019%	20	151	+18.272%
2026-09-25	1.9000	2.5000	1.7000	2.0900	+8.854%	33	144	+70.335%
2026-09-24	2.1600	2.4100	1.9200	1.9200	+46.565%	16	111	+85.417%
2026-09-23	1.0500	1.3100	1.0500	1.3100	-12.081%	31	98	+171.756%
2026-09-22	1.2600	2.2500	1.2600	1.4900	+30.702%	16	69	+138.926%
2026-09-21	1.2500	1.2500	1.1000	1.1400	-45.714%	7	59	+212.281%
2026-09-18	2.6500	2.6500	2.1000	2.1000	-40.000%	6	64	+69.524%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-1.130%	1	66	+1.714%
2026-09-16	3.5400	3.5400	3.5400	3.5400	-10.831%	1	65	+0.565%
2026-09-15	3.9700	3.9700	3.9700	3.9700	+27.653%	1	64	-10.327%
2026-09-14	3.4000	3.4000	3.1100	3.1100	+20.543%	6	63	+14.469%
2026-09-11	2.5800	2.5800	2.5800	2.5800	-14.000%	20	59	+37.984%
2026-09-09	2.7500	3.0000	2.7500	3.0000	+1.695%	15	39	+18.667%
2026-09-08	2.5500	2.9500	2.5500	2.9500	-18.733%	2	38	+20.678%
2026-09-02	3.5000	3.6300	3.5000	3.6300	+13.438%	4	36	-1.928%
2026-09-01	2.4500	3.2000	2.2000	3.2000	+113.333%	20	34	+11.250%
2026-08-31	2.0300	2.0300	1.5000	1.5000	-25.000%	4	16	+137.333%
2026-08-26	2.0000	2.0000	1.8500	2.0000	+11.111%	14	16	+78.000%
2026-08-25	2.3500	2.3500	1.8000	1.8000	-43.038%	2	2	+97.778%
2026-08-21	3.3700	3.3700	3.1600	3.1600	0.000%	3	3	+12.658%

Share