Dark

Check out our API

IBKR20261002P89
IBKR Oct 2 2026 89.00 Put (IBKR261002P00089000)
option OPRA

EOD

Oct 1, 2026

2.82-18.261%(-0.63)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2100	5.2100	2.8200	2.8200	-18.261%	21	73	0.000%
2026-09-30	2.8000	3.4500	2.8000	3.4500	+14.238%	14	77	-18.261%
2026-09-29	2.5600	3.3000	2.5600	3.0200	+8.633%	16	79	-6.623%
2026-09-28	2.4500	2.7800	2.2100	2.7800	+110.606%	10	88	+1.439%
2026-09-25	1.7500	2.0000	1.2000	1.3200	-24.571%	49	95	+113.636%
2026-09-24	1.7500	1.7500	1.7500	1.7500	+59.091%	1	60	+61.143%
2026-09-23	0.8000	1.1000	0.8000	1.1000	-9.091%	5	60	+156.364%
2026-09-22	1.1900	1.5000	1.1900	1.2100	+42.353%	8	58	+133.058%
2026-09-21	1.2600	1.2600	0.7500	0.8500	-72.403%	36	53	+231.765%
2026-09-17	3.0800	3.0800	3.0800	3.0800	-37.903%	1	39	-8.442%
2026-09-16	4.9600	4.9600	4.9600	4.9600	+39.718%	1	39	-43.145%
2026-09-15	2.7600	3.5500	2.7600	3.5500	+45.492%	6	39	-20.563%
2026-09-14	2.7900	2.9000	2.4400	2.4400	-15.862%	5	38	+15.574%
2026-09-10	3.0000	3.0000	2.9000	2.9000	+38.095%	8	33	-2.759%
2026-09-04	3.1000	3.1000	2.0500	2.1000	-2.326%	4	25	+34.286%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-41.096%	1	25	+31.163%
2026-09-02	3.6500	3.6500	3.6500	3.6500	+89.119%	1	24	-22.740%
2026-08-31	1.9300	1.9300	1.9300	1.9300	+22.930%	1	23	+46.114%
2026-08-28	1.5600	1.5700	1.5600	1.5700	-4.268%	10	23	+79.618%
2026-08-27	1.6400	1.6400	1.6400	1.6400	-2.959%	1	13	+71.951%
2026-08-25	1.6600	1.6900	1.6600	1.6900	-40.702%	2	12	+66.864%
2026-08-21	2.5500	3.1400	2.5500	2.8500	0.000%	13	11	-1.053%

Share