Dark

IBKR20261002P88
IBKR Oct 2 2026 88.00 Put (IBKR261002P00088000)
option OPRA

EOD

Oct 1, 2026

2.14-14.400%(-0.36)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1100	4.1100	2.1300	2.1400	-14.400%	42	226	0.000%
2026-09-30	2.1800	2.6000	1.8700	2.5000	+5.042%	19	255	-14.400%
2026-09-29	2.1000	2.5200	2.1000	2.3800	+34.463%	11	244	-10.084%
2026-09-28	1.6000	2.0000	1.5100	1.7700	+68.571%	81	250	+20.904%
2026-09-25	0.8500	1.5000	0.8500	1.0500	-4.545%	68	201	+103.810%
2026-09-24	1.2800	1.4000	1.1000	1.1000	+77.419%	6	148	+94.545%
2026-09-23	0.8700	0.8700	0.6200	0.6200	-27.059%	9	143	+245.161%
2026-09-22	1.0000	1.5000	0.8500	0.8500	+41.667%	64	144	+151.765%
2026-09-21	0.9500	0.9500	0.5700	0.6000	-56.204%	30	96	+256.667%
2026-09-18	1.8000	1.8300	1.3700	1.3700	-38.565%	15	92	+56.204%
2026-09-17	2.8000	2.8000	2.2300	2.2300	-27.597%	3	82	-4.036%
2026-09-16	2.6300	3.0800	2.6300	3.0800	+2.667%	2	79	-30.519%
2026-09-15	3.0000	3.0000	3.0000	3.0000	+50.000%	5	77	-28.667%
2026-09-14	2.4500	2.5000	2.0000	2.0000	+13.636%	22	81	+7.000%
2026-09-11	1.8100	1.8100	1.6900	1.7600	-29.600%	32	61	+21.591%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+38.122%	3	29	-14.400%
2026-09-08	1.8100	1.8100	1.8100	1.8100	-7.179%	1	26	+18.232%
2026-09-03	2.1000	2.1000	1.7800	1.9500	-33.898%	7	25	+9.744%
2026-09-02	2.9500	2.9500	2.9500	2.9500	+13.462%	2	26	-27.458%
2026-09-01	1.6800	2.6000	1.6700	2.6000	+136.364%	14	24	-17.692%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-15.385%	2	10	+94.545%
2026-08-27	1.3500	1.3500	1.2700	1.3000	-16.129%	3	12	+64.615%
2026-08-26	1.5500	1.5500	1.5500	1.5500	-3.125%	2	9	+38.065%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-30.435%	4	7	+33.750%
2026-08-24	2.3000	2.3000	2.3000	2.3000	-5.350%	2	3	-6.957%
2026-08-21	2.4300	2.4300	2.4100	2.4300	-9.328%	4	1	-11.934%
2026-08-18	2.6800	2.6800	2.6800	2.6800	+19.111%	1	5	-20.149%
2026-08-17	2.2500	2.2500	2.2500	2.2500	0.000%	4	0	-4.889%