Dark

Check out our Dark Pool Levels

IBKR20261002P87
IBKR Oct 2 2026 87.00 Put (IBKR261002P00087000)
option OPRA

EOD

Oct 1, 2026

1.68-16.832%(-0.34)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7300	2.7300	1.1400	1.6800	-16.832%	59	141	0.000%
2026-09-30	1.4300	2.0200	1.4300	2.0200	+22.424%	32	180	-16.832%
2026-09-29	1.4100	1.8700	1.4100	1.6500	+3.125%	38	170	+1.818%
2026-09-28	1.1000	1.6500	1.0500	1.6000	+100.000%	61	161	+5.000%
2026-09-25	0.7000	1.1100	0.6200	0.8000	+8.108%	33	134	+110.000%
2026-09-24	1.1100	1.1100	0.7400	0.7400	+23.333%	7	119	+127.027%
2026-09-23	0.5000	0.6000	0.4600	0.6000	-6.250%	7	112	+180.000%
2026-09-22	0.6500	1.1500	0.6400	0.6400	+30.612%	70	107	+162.500%
2026-09-21	0.7000	0.8000	0.4800	0.4900	-53.333%	9	47	+242.857%
2026-09-18	1.4000	1.4000	1.0500	1.0500	-71.311%	27	54	+60.000%
2026-09-16	3.6600	3.6600	3.6600	3.6600	+47.581%	5	29	-54.098%
2026-09-15	2.4800	2.4800	2.4800	2.4800	+55.000%	5	34	-32.258%
2026-09-14	1.9500	2.0500	1.6000	1.6000	-30.435%	20	29	+5.000%
2026-09-10	2.3000	2.3000	2.2000	2.3000	+58.621%	5	20	-26.957%
2026-09-04	1.8000	1.8000	1.4500	1.4500	-40.574%	4	11	+15.862%
2026-09-02	2.4400	2.4400	2.4400	2.4400	+13.488%	1	11	-31.148%
2026-09-01	1.3000	2.1500	1.3000	2.1500	+65.385%	12	12	-21.860%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-49.612%	1	2	+29.231%
2026-08-17	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-34.884%

Share