Dark

IBKR20261002P86
IBKR Oct 2 2026 86.00 Put (IBKR261002P00086000)
option OPRA

EOD

Oct 1, 2026

0.9000-32.836%(-0.4400)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5500	2.4000	0.8200	0.9000	-32.836%	136	911	0.000%
2026-09-30	1.0500	1.3400	0.8200	1.3400	+10.744%	242	964	-32.836%
2026-09-29	0.8100	1.4000	0.8100	1.2100	+9.009%	274	811	-25.620%
2026-09-28	0.9000	1.1100	0.7000	1.1100	+101.818%	130	572	-18.919%
2026-09-25	0.7300	0.8000	0.4200	0.5500	-8.333%	90	471	+63.636%
2026-09-24	0.6200	0.8000	0.5600	0.6000	+33.333%	259	395	+50.000%
2026-09-23	0.5500	0.5500	0.3600	0.4500	-13.462%	5	138	+100.000%
2026-09-22	0.4700	0.8700	0.4500	0.5200	+30.000%	121	135	+73.077%
2026-09-21	0.5500	0.8000	0.3800	0.4000	-50.000%	19	40	+125.000%
2026-09-18	1.1100	1.1100	0.8000	0.8000	-50.000%	5	56	+12.500%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-50.156%	1	51	-43.750%
2026-09-16	2.2900	3.2100	2.2900	3.2100	+146.923%	3	52	-71.963%
2026-09-14	1.6000	1.6000	1.3000	1.3000	+8.333%	12	51	-30.769%
2026-09-11	1.1300	1.2100	1.1300	1.2000	-33.333%	3	39	-25.000%
2026-09-10	1.8000	1.8000	1.8000	1.8000	+18.421%	1	36	-50.000%
2026-09-09	1.5200	1.5200	1.5200	1.5200	+9.353%	1	35	-40.789%
2026-09-08	1.3900	1.3900	1.3900	1.3900	+6.923%	1	34	-35.252%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-32.642%	1	34	-30.769%
2026-09-02	1.9300	1.9300	1.9300	1.9300	+37.857%	5	33	-53.368%
2026-09-01	1.1000	1.4000	1.1000	1.4000	+55.556%	12	28	-35.714%
2026-08-31	1.0000	1.0000	0.9000	0.9000	-7.216%	6	16	0.000%
2026-08-27	0.9500	0.9700	0.9500	0.9700	-11.009%	2	11	-7.216%
2026-08-26	1.0900	1.0900	1.0900	1.0900	-0.909%	1	9	-17.431%
2026-08-25	1.1000	1.1000	1.1000	1.1000	-39.227%	1	8	-18.182%
2026-08-24	1.6200	1.8100	1.6200	1.8100	-4.737%	7	9	-50.276%
2026-08-21	1.9000	1.9000	1.9000	1.9000	+6.742%	1	3	-52.632%
2026-08-17	1.8000	1.8000	1.7800	1.7800	0.000%	2	2	-49.438%