Dark

IBKR20261002P85
IBKR Oct 2 2026 85.00 Put (IBKR261002P00085000)
option OPRA

EOD

Oct 1, 2026

0.6000-33.333%(-0.3000)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.7400	0.4500	0.6000	-33.333%	119	832	0.000%
2026-09-30	0.6700	0.9000	0.5400	0.9000	+13.924%	212	863	-33.333%
2026-09-29	0.5300	1.0000	0.5300	0.7900	+11.268%	274	831	-24.051%
2026-09-28	0.6000	0.7500	0.4500	0.7100	+115.152%	114	678	-15.493%
2026-09-25	0.4000	0.5500	0.2700	0.3300	-26.667%	372	565	+81.818%
2026-09-24	0.5500	0.5800	0.3500	0.4500	+80.000%	17	196	+33.333%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-48.980%	8	188	+140.000%
2026-09-22	0.5000	0.6500	0.4700	0.4900	+81.481%	12	189	+22.449%
2026-09-21	0.5900	0.5900	0.2700	0.2700	-55.000%	28	182	+122.222%
2026-09-18	1.7800	1.7800	0.6000	0.6000	-53.846%	7	201	0.000%
2026-09-17	1.3000	1.3000	1.3000	1.3000	-44.681%	1	201	-53.846%
2026-09-16	1.4500	2.3500	1.3700	2.3500	+51.613%	12	200	-74.468%
2026-09-15	1.6500	1.6500	1.5000	1.5500	+47.619%	36	201	-61.290%
2026-09-14	1.1400	1.1400	1.0500	1.0500	+5.000%	3	221	-42.857%
2026-09-11	1.0200	1.0500	0.9500	1.0000	-34.641%	13	218	-40.000%
2026-09-10	1.4800	1.5300	1.4800	1.5300	+22.400%	5	207	-60.784%
2026-09-09	1.2500	1.2500	1.1500	1.2500	+4.167%	17	202	-52.000%
2026-09-08	1.2000	1.2500	1.0500	1.2000	+17.647%	138	208	-50.000%
2026-09-04	1.1300	1.1300	1.0100	1.0200	-6.422%	7	99	-41.176%
2026-09-03	1.2100	1.2500	1.0900	1.0900	-46.040%	9	99	-44.954%
2026-09-02	1.8800	2.1000	1.6500	2.0200	+25.466%	59	98	-70.297%
2026-09-01	1.0500	1.6100	1.0500	1.6100	+109.091%	16	43	-62.733%
2026-08-31	0.9000	0.9000	0.7700	0.7700	-3.750%	4	27	-22.078%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-4.762%	1	25	-25.000%
2026-08-27	0.8400	0.8400	0.8400	0.8400	-23.636%	5	24	-28.571%
2026-08-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	19	-45.455%
2026-08-25	1.2500	1.2500	1.2000	1.2000	-17.808%	2	19	-50.000%
2026-08-24	1.4600	1.4600	1.4600	1.4600	-12.575%	1	19	-58.904%
2026-08-21	1.5800	1.6700	1.5800	1.6700	-20.476%	3	18	-64.072%
2026-08-20	2.1500	2.1500	2.1000	2.1000	-0.943%	5	15	-71.429%
2026-08-19	2.1800	2.1800	2.1200	2.1200	-0.935%	2	13	-71.698%
2026-08-18	2.0000	2.1400	1.9300	2.1400	+48.611%	6	11	-71.963%
2026-08-17	1.5100	1.6000	1.4400	1.4400	-29.412%	3	0	-58.333%
2026-08-14	2.4000	2.4000	2.0400	2.0400	0.000%	2	0	-70.588%