Dark

Check out our Level2View

IBKR20261002P84
IBKR Oct 2 2026 84.00 Put (IBKR261002P00084000)
option OPRA

EOD

Oct 1, 2026

0.3000-38.776%(-0.1900)1,218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	1.2500	0.2000	0.3000	-38.776%	1,218	1,152	0.000%
2026-09-30	0.4000	0.5500	0.3000	0.4900	-2.000%	41	755	-38.776%
2026-09-29	0.4000	0.6500	0.4000	0.5000	+8.696%	29	734	-40.000%
2026-09-28	0.3500	0.5000	0.3200	0.4600	+53.333%	43	716	-34.783%
2026-09-25	0.4000	0.4000	0.2000	0.3000	-30.233%	33	674	0.000%
2026-09-24	0.4000	0.4300	0.3500	0.4300	+168.750%	13	644	-30.233%
2026-09-23	0.2000	0.3000	0.1200	0.1600	-54.286%	33	632	+87.500%
2026-09-22	0.4700	0.4700	0.2800	0.3500	+133.333%	6	627	-14.286%
2026-09-21	0.3000	0.3000	0.1500	0.1500	-72.222%	25	632	+100.000%
2026-09-18	0.6400	0.6500	0.5400	0.5400	-41.304%	9	656	-44.444%
2026-09-17	1.0900	1.1500	0.9000	0.9200	-50.270%	510	655	-67.391%
2026-09-16	1.4500	1.8500	1.4500	1.8500	+30.282%	4	148	-83.784%
2026-09-15	1.1000	1.4200	1.1000	1.4200	+49.474%	3	148	-78.873%
2026-09-14	1.0000	1.1500	0.9500	0.9500	+15.854%	5	145	-68.421%
2026-09-11	0.8200	0.8200	0.8200	0.8200	-21.905%	6	143	-63.415%
2026-09-09	1.0000	1.0500	1.0000	1.0500	+10.526%	3	137	-71.429%
2026-09-08	0.9500	0.9700	0.7500	0.9500	+11.765%	135	134	-68.421%
2026-09-04	0.8500	0.8500	0.8500	0.8500	0.000%	3	15	-64.706%
2026-09-03	0.8800	0.9500	0.8500	0.8500	-49.405%	4	15	-64.706%
2026-09-02	1.4500	1.6800	1.4500	1.6800	+34.400%	4	16	-82.143%
2026-09-01	0.0100	1.2700	0.0100	1.2500	-15.541%	14	13	-76.000%
2026-08-21	1.4700	1.4800	1.4700	1.4800	-22.917%	2	13	-79.730%
2026-08-20	1.9200	1.9200	1.9200	1.9200	-4.950%	10	11	-84.375%
2026-08-19	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-85.149%

Share