Dark

Check out our Dark Pool Levels

IBKR20261002P83
IBKR Oct 2 2026 83.00 Put (IBKR261002P00083000)
option OPRA

EOD

Oct 1, 2026

0.1200-60.000%(-0.1800)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.7000	0.1100	0.1200	-60.000%	53	174	0.000%
2026-09-30	0.1600	0.3000	0.1400	0.3000	0.000%	41	159	-60.000%
2026-09-29	0.2800	0.4000	0.2800	0.3000	+7.143%	16	119	-60.000%
2026-09-28	0.1500	0.3000	0.1500	0.2800	+100.000%	46	114	-57.143%
2026-09-25	0.2400	0.2400	0.1400	0.1400	-26.316%	6	91	-14.286%
2026-09-24	0.3000	0.3000	0.1900	0.1900	-45.714%	6	87	-36.842%
2026-09-23	0.1500	0.3500	0.1500	0.3500	-5.405%	21	87	-65.714%
2026-09-22	0.3700	0.3700	0.3700	0.3700	+164.286%	1	68	-67.568%
2026-09-21	0.2700	0.2700	0.1400	0.1400	-65.000%	13	67	-14.286%
2026-09-18	0.5800	0.5800	0.4000	0.4000	-48.052%	48	58	-70.000%
2026-09-17	0.7700	0.7700	0.7700	0.7700	-40.769%	5	38	-84.416%
2026-09-16	1.0400	1.3000	0.8600	1.3000	+23.810%	14	33	-90.769%
2026-09-15	0.9000	1.0500	0.9000	1.0500	+31.250%	32	19	-88.571%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-6.977%	1	17	-85.000%
2026-09-08	0.8600	0.8600	0.8600	0.8600	+14.667%	1	18	-86.047%
2026-09-03	0.9000	0.9000	0.7500	0.7500	-46.429%	5	17	-84.000%
2026-09-02	1.2900	1.4100	1.2000	1.4000	+21.739%	11	20	-91.429%
2026-09-01	1.0000	1.1500	0.6000	1.1500	+51.316%	10	10	-89.565%
2026-08-26	0.7600	0.7600	0.7600	0.7600	-15.556%	2	5	-84.211%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-9.091%	1	4	-86.667%
2026-08-24	0.9900	0.9900	0.9900	0.9900	-20.161%	1	4	-87.879%
2026-08-21	1.2500	1.3400	1.2400	1.2400	0.000%	3	3	-90.323%

Share