Dark

Check out our API

IBKR20261002P82
IBKR Oct 2 2026 82.00 Put (IBKR261002P00082000)
option OPRA

EOD

Oct 1, 2026

0.1300+30.000%(+0.0300)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.7600	0.1300	0.1300	+30.000%	104	161	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-28.571%	1	83	+30.000%
2026-09-29	0.1500	0.2300	0.1400	0.1400	-26.316%	3	83	-7.143%
2026-09-28	0.1500	0.2200	0.1300	0.1900	+58.333%	25	81	-31.579%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-29.412%	1	62	+8.333%
2026-09-22	0.1500	0.1700	0.1000	0.1700	+13.333%	6	61	-23.529%
2026-09-21	0.6600	0.6600	0.0500	0.1500	-74.576%	13	62	-13.333%
2026-09-17	0.6000	0.6000	0.5900	0.5900	-58.156%	4	70	-77.966%
2026-09-16	0.8300	1.4100	0.8300	1.4100	+71.951%	14	66	-90.780%
2026-09-15	0.9400	0.9400	0.8200	0.8200	+17.143%	10	52	-84.146%
2026-09-14	0.6000	0.7000	0.6000	0.7000	+75.000%	2	52	-81.429%
2026-09-11	0.5000	0.5000	0.4000	0.4000	-56.522%	7	50	-67.500%
2026-09-10	0.9200	0.9200	0.9200	0.9200	+31.429%	2	53	-85.870%
2026-09-09	0.8100	0.8100	0.7000	0.7000	+6.061%	2	51	-81.429%
2026-09-08	0.7000	0.7000	0.5500	0.6600	+6.452%	9	51	-80.303%
2026-09-04	0.6400	0.6400	0.6200	0.6200	-11.429%	2	48	-79.032%
2026-09-03	0.7200	0.7200	0.6300	0.7000	-41.667%	3	48	-81.429%
2026-09-02	0.9000	1.2000	0.9000	1.2000	+20.000%	39	48	-89.167%
2026-09-01	0.9200	1.0000	0.9200	1.0000	+85.185%	4	9	-87.000%
2026-08-25	0.5400	0.5400	0.5400	0.5400	-50.000%	5	7	-75.926%
2026-08-21	1.0800	1.0800	1.0800	1.0800	-22.302%	5	7	-87.963%
2026-08-18	1.3900	1.3900	1.3900	1.3900	0.000%	2	2	-90.647%

Share