Dark

Check out our Level2View

IBKR20261002P81
IBKR Oct 2 2026 81.00 Put (IBKR261002P00081000)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.6900	0.0100	0.0400	-60.000%	64	66	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	56	-60.000%
2026-09-29	0.1100	0.1500	0.1100	0.1300	+30.000%	7	55	-69.231%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-16.667%	12	50	-60.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	+20.000%	10	39	-66.667%
2026-09-24	0.1700	0.1700	0.1000	0.1000	-23.077%	2	29	-60.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-87.619%	1	27	-69.231%
2026-09-16	1.0500	1.0500	1.0500	1.0500	+45.833%	1	28	-96.190%
2026-09-15	0.7200	0.7200	0.7200	0.7200	+30.909%	1	27	-94.444%
2026-09-11	0.5500	0.5500	0.5500	0.5500	+3.774%	1	26	-92.727%
2026-09-08	0.4500	0.5500	0.4500	0.5300	+6.000%	5	27	-92.453%
2026-09-03	0.6200	0.6200	0.4800	0.5000	-47.917%	4	22	-92.000%
2026-09-02	0.8500	0.9600	0.8500	0.9600	+18.519%	12	24	-95.833%
2026-09-01	0.6900	0.8100	0.6900	0.8100	+44.643%	3	12	-95.062%
2026-08-25	0.7200	0.7200	0.5600	0.5600	-31.707%	4	10	-92.857%
2026-08-24	0.8200	0.8200	0.8200	0.8200	-16.327%	1	9	-95.122%
2026-08-21	1.0200	1.0200	0.9800	0.9800	-18.333%	2	9	-95.918%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+4.348%	1	8	-96.667%
2026-08-19	1.1500	1.1500	1.1500	1.1500	-6.504%	3	7	-96.522%
2026-08-18	1.1600	1.2300	1.1600	1.2300	0.000%	3	4	-96.748%
2026-08-17	1.2300	1.2300	1.2300	1.2300	0.000%	1	0	-96.748%

Share