Dark

Check out our API

IBKR20261002P80
IBKR Oct 2 2026 80.00 Put (IBKR261002P00080000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.2300	0.0100	0.0100	-80.000%	77	123	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	4	170	-80.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	6	170	-80.000%
2026-09-28	0.0500	0.0500	0.0300	0.0500	0.000%	127	166	-80.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-44.444%	5	41	-80.000%
2026-09-22	0.0900	0.0900	0.0800	0.0900	-18.182%	6	43	-88.889%
2026-09-21	0.2100	0.3000	0.0800	0.1100	-26.667%	21	44	-90.909%
2026-09-18	0.2500	0.2500	0.1500	0.1500	-83.516%	12	50	-93.333%
2026-09-16	1.1000	1.1000	0.9100	0.9100	+82.000%	2	50	-98.901%
2026-09-15	0.7000	0.7000	0.4700	0.5000	+42.857%	6	48	-98.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-16.667%	2	42	-97.143%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-17.647%	1	40	-97.619%
2026-09-09	0.4500	0.5100	0.4500	0.5100	+45.714%	3	40	-98.039%
2026-09-08	0.4500	0.5500	0.3500	0.3500	-12.500%	17	37	-97.143%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-11.111%	1	31	-97.500%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-47.059%	1	31	-97.778%
2026-09-02	0.6500	0.8700	0.6500	0.8500	+34.921%	11	30	-98.824%
2026-09-01	0.5500	0.6300	0.5500	0.6300	-16.000%	11	20	-98.413%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-7.407%	3	16	-98.667%
2026-08-21	0.9200	0.9200	0.8100	0.8100	-20.588%	2	13	-98.765%
2026-08-19	1.2300	1.2300	1.0200	1.0200	+2.000%	2	12	-99.020%
2026-08-18	0.9600	1.0200	0.9600	1.0000	+66.667%	9	11	-99.000%
2026-08-17	1.0100	1.0100	0.6000	0.6000	0.000%	2	0	-98.333%

Share