Dark

Check out our API

IBKR20261002P79
IBKR Oct 2 2026 79.00 Put (IBKR261002P00079000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	12	172	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	4	160	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-54.545%	41	156	0.000%
2026-09-21	0.5200	0.5200	0.1100	0.1100	-80.000%	4	119	-54.545%
2026-09-10	0.5500	0.5500	0.5500	0.5500	+17.021%	2	121	-90.909%
2026-09-08	0.4700	0.4700	0.4700	0.4700	+23.684%	1	121	-89.362%
2026-09-03	0.5000	0.5000	0.3800	0.3800	-43.284%	2	121	-86.842%
2026-09-02	0.5000	0.7000	0.5000	0.6700	-25.556%	125	120	-92.537%
2026-08-19	0.9000	0.9000	0.8300	0.9000	0.000%	4	5	-94.444%
2026-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

Share