Dark

Check out our Level2View

IBKR20261002P78
IBKR Oct 2 2026 78.00 Put (IBKR261002P00078000)
option OPRA

EOD

Oct 1, 2026

0.0500-97.674%(-2.1000)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-97.674%	88	112	0.000%
2026-09-21	2.1500	2.1500	2.1500	2.1500	+616.667%	20	44	-97.674%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-14.286%	20	44	-83.333%
2026-09-16	0.3000	0.4800	0.3000	0.3500	+52.174%	4	24	-85.714%
2026-09-15	0.3500	0.3500	0.2300	0.2300	0.000%	21	23	-78.261%
2026-09-03	0.3200	0.3200	0.2300	0.2300	-23.333%	2	3	-78.261%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	3	3	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC