Dark

Check out our API

IBKR20261002C99
IBKR Oct 2 2026 99.00 Call (IBKR261002C00099000)
option OPRA

EOD

Sep 25, 2026

0.0500-88.889%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-88.889%	1	156	0.000%
2026-09-23	0.5000	0.7000	0.4500	0.4500	+45.161%	131	157	-88.889%
2026-09-22	0.7000	0.7000	0.3100	0.3100	-59.211%	3	36	-83.871%
2026-09-21	0.5500	0.7600	0.5500	0.7600	+117.143%	8	33	-93.421%
2026-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	5	31	-85.714%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+75.000%	1	29	-85.714%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-76.471%	2	29	-75.000%
2026-09-11	1.0000	1.0000	0.8500	0.8500	-26.087%	8	29	-94.118%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-19.014%	14	23	-95.652%
2026-09-04	1.4200	1.4200	1.4200	1.4200	-21.111%	2	8	-96.479%
2026-09-03	1.6000	1.8000	1.6000	1.8000	+89.474%	4	8	-97.222%
2026-09-02	1.0500	1.0500	0.9500	0.9500	-65.455%	6	8	-94.737%
2026-08-31	2.7500	2.8200	2.7500	2.7500	+2.996%	3	2	-98.182%
2026-08-21	2.5600	2.6700	2.5600	2.6700	-18.098%	4	4	-98.127%
2026-08-17	3.2600	3.2600	3.2600	3.2600	0.000%	4	4	-98.466%

Share