Dark

Check out our API

IBKR20261002C98
IBKR Oct 2 2026 98.00 Call (IBKR261002C00098000)
option OPRA

EOD

Sep 25, 2026

0.1600-33.333%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.1600	0.0700	0.1600	-33.333%	8	33	0.000%
2026-09-24	0.3400	0.4100	0.2400	0.2400	-52.941%	6	33	-33.333%
2026-09-22	0.5100	0.5100	0.5100	0.5100	-49.000%	2	32	-68.627%
2026-09-21	0.8500	1.0000	0.8500	1.0000	+212.500%	2	32	-84.000%
2026-09-16	0.3200	0.3200	0.3200	0.3200	-71.429%	5	32	-50.000%
2026-09-11	1.0000	1.1200	1.0000	1.1200	+24.444%	5	32	-85.714%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-33.333%	25	32	-82.222%
2026-09-09	1.3500	1.3500	1.3500	1.3500	-7.534%	22	27	-88.148%
2026-09-08	1.4600	1.4600	1.4600	1.4600	-25.128%	2	12	-89.041%
2026-09-03	1.9500	1.9500	1.9500	1.9500	-47.439%	4	10	-91.795%
2026-08-31	3.2200	3.7100	3.2200	3.7100	-11.667%	7	6	-95.687%
2026-08-25	4.2000	4.2000	4.2000	4.2000	+72.131%	3	5	-96.190%
2026-08-14	2.4400	2.4400	2.4400	2.4400	0.000%	2	2	-93.443%

Share