Dark

Check out our API

IBKR20261002C97
IBKR Oct 2 2026 97.00 Call (IBKR261002C00097000)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+60.000%	3	53	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	56	+60.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-80.000%	2	57	+60.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-13.793%	3	61	-68.000%
2026-09-24	0.3300	0.3300	0.2900	0.2900	-58.571%	3	64	-72.414%
2026-09-23	0.6400	0.9500	0.6400	0.7000	+75.000%	13	67	-88.571%
2026-09-22	0.5000	0.5000	0.4000	0.4000	-69.231%	10	61	-80.000%
2026-09-21	0.7500	1.3000	0.7500	1.3000	+100.000%	17	64	-93.846%
2026-09-18	0.6500	0.6500	0.6500	0.6500	+71.053%	1	49	-87.692%
2026-09-16	0.5200	0.5200	0.3800	0.3800	-39.683%	8	48	-78.947%
2026-09-15	0.6400	0.6400	0.6300	0.6300	-30.000%	3	54	-87.302%
2026-09-14	0.6500	0.9000	0.6500	0.9000	-21.053%	15	55	-91.111%
2026-09-11	1.3100	1.4000	1.1400	1.1400	-18.571%	33	49	-92.982%
2026-09-09	1.4000	1.4000	1.4000	1.4000	-39.130%	2	16	-94.286%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+81.102%	1	13	-96.522%
2026-09-02	1.5500	1.5500	1.2100	1.2700	-69.762%	7	13	-93.701%
2026-08-31	4.1000	4.2000	4.1000	4.2000	0.000%	6	6	-98.095%

Share