Dark

Check out our Dark Pool Levels

IBKR20261002C96
IBKR Oct 2 2026 96.00 Call (IBKR261002C00096000)
option OPRA

EOD

Oct 1, 2026

0.0500-95.000%(-0.9500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-95.000%	2	84	0.000%
2026-09-30	0.0500	1.0000	0.0500	1.0000	+1,328.571%	7	86	-95.000%
2026-09-29	0.1300	0.2500	0.0500	0.0700	-41.667%	8	93	-28.571%
2026-09-28	0.1200	0.1200	0.1200	0.1200	-47.826%	1	100	-58.333%
2026-09-25	0.1500	0.2700	0.1500	0.2300	-43.902%	8	99	-78.261%
2026-09-24	0.3700	0.5000	0.3400	0.4100	-60.952%	12	93	-87.805%
2026-09-23	0.8100	1.2000	0.7900	1.0500	+43.836%	56	89	-95.238%
2026-09-22	0.8000	0.8000	0.5000	0.7300	-54.375%	13	55	-93.151%
2026-09-21	1.2000	1.6000	1.2000	1.6000	+102.532%	8	54	-96.875%
2026-09-18	0.7500	0.8000	0.6100	0.7900	+36.207%	42	49	-93.671%
2026-09-17	0.5800	0.5800	0.5800	0.5800	-3.333%	5	20	-91.379%
2026-09-15	0.7600	0.7600	0.6000	0.6000	-47.826%	2	20	-91.667%
2026-09-14	1.1500	1.1500	1.1500	1.1500	-37.838%	1	19	-95.652%
2026-09-09	1.9200	1.9200	1.8500	1.8500	-11.905%	15	18	-97.297%
2026-09-04	2.1000	2.1000	2.1000	2.1000	+26.506%	1	3	-97.619%
2026-09-02	1.6600	1.6600	1.6600	1.6600	-20.574%	1	3	-96.988%
2026-09-01	2.0900	2.0900	2.0900	2.0900	-48.775%	1	3	-97.608%
2026-08-31	4.1000	4.1000	4.0800	4.0800	-19.685%	2	2	-98.775%
2026-08-27	5.0800	5.0800	5.0800	5.0800	+38.420%	1	2	-99.016%
2026-08-24	3.6700	3.6700	3.6700	3.6700	0.000%	1	1	-98.638%

Share