Dark

Check out our Level2View

IBKR20261002C95
IBKR Oct 2 2026 95.00 Call (IBKR261002C00095000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0400	0.0400	-20.000%	5	212	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	217	-20.000%
2026-09-29	0.0300	0.0500	0.0300	0.0500	0.000%	11	218	-20.000%
2026-09-28	0.0500	0.1000	0.0500	0.0500	-87.179%	21	229	-20.000%
2026-09-25	0.4000	0.5000	0.3500	0.3900	-26.415%	8	232	-89.744%
2026-09-24	0.4600	0.5500	0.4600	0.5300	-60.150%	14	226	-92.453%
2026-09-23	1.0000	1.4600	1.0000	1.3300	+9.016%	13	225	-96.992%
2026-09-22	0.9500	1.2200	0.7400	1.2200	-39.303%	21	216	-96.721%
2026-09-21	1.6000	2.0100	1.5900	2.0100	+101.000%	12	198	-98.010%
2026-09-18	0.9000	1.0000	0.8000	1.0000	+14.943%	44	192	-96.000%
2026-09-15	0.8700	0.8700	0.8700	0.8700	-38.298%	1	174	-95.402%
2026-09-14	1.0800	1.4500	1.0800	1.4100	-6.000%	22	173	-97.163%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-25.000%	1	152	-97.333%
2026-09-09	1.9500	2.2000	1.9500	2.0000	-14.530%	180	151	-98.000%
2026-09-08	2.2700	2.3400	2.2300	2.3400	+40.120%	4	13	-98.291%
2026-09-02	1.6700	1.6700	1.6700	1.6700	-58.145%	1	12	-97.605%
2026-09-01	3.9900	3.9900	3.9900	3.9900	-20.040%	1	12	-98.997%
2026-08-31	4.4500	4.9900	4.3700	4.9900	-8.103%	12	12	-99.198%
2026-08-28	5.4300	5.4300	5.4300	5.4300	+0.370%	1	6	-99.263%
2026-08-26	5.4400	5.4400	5.2900	5.4100	-12.742%	3	6	-99.261%
2026-08-25	4.5900	6.2000	4.5900	6.2000	+113.058%	2	5	-99.355%
2026-08-20	2.9100	2.9100	2.9100	2.9100	+4.676%	1	4	-98.625%
2026-08-19	2.7800	2.7800	2.7800	2.7800	-20.571%	3	3	-98.561%
2026-08-18	3.5000	3.5000	3.5000	3.5000	-12.500%	1	2	-98.857%
2026-08-14	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-99.000%

Share