Dark

Check out our Level2View

IBKR20261002C94
IBKR Oct 2 2026 94.00 Call (IBKR261002C00094000)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.6300	0.0400	0.0400	-60.000%	4	100	0.000%
2026-09-30	0.0100	0.1000	0.0100	0.1000	+25.000%	10	101	-60.000%
2026-09-29	0.2000	0.2000	0.0500	0.0800	-42.857%	8	93	-50.000%
2026-09-28	0.2000	0.2000	0.0900	0.1400	-70.833%	10	101	-71.429%
2026-09-25	0.7800	0.7800	0.3500	0.4800	-27.273%	49	101	-91.667%
2026-09-24	0.5500	0.7000	0.5500	0.6600	-46.774%	23	56	-93.939%
2026-09-23	2.0900	2.0900	1.2400	1.2400	0.000%	2	43	-96.774%
2026-09-22	1.4600	1.4600	0.9500	1.2400	-44.144%	6	43	-96.774%
2026-09-21	1.7000	2.5500	1.7000	2.2200	+93.043%	38	40	-98.198%
2026-09-18	1.0900	1.1800	1.0500	1.1500	+35.294%	19	44	-96.522%
2026-09-17	0.7100	0.8500	0.7100	0.8500	-46.875%	25	30	-95.294%
2026-09-14	1.3800	1.6400	1.3800	1.6000	-38.462%	4	10	-97.500%
2026-09-09	2.6000	2.6000	2.6000	2.6000	+44.444%	6	8	-98.462%
2026-09-02	1.8700	1.8700	1.8000	1.8000	-68.028%	3	5	-97.778%
2026-08-31	5.0200	5.6300	4.9500	5.6300	+25.111%	8	5	-99.290%
2026-08-25	4.5000	4.5000	4.5000	4.5000	+6.383%	1	2	-99.111%
2026-08-24	4.9200	4.9200	4.2300	4.2300	0.000%	3	3	-99.054%

Share