Dark

Check out our Dark Pool Levels

IBKR20261002C93
IBKR Oct 2 2026 93.00 Call (IBKR261002C00093000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.2500	0.0300	0.0300	-40.000%	215	209	0.000%
2026-09-30	0.0700	0.0700	0.0500	0.0500	0.000%	4	226	-40.000%
2026-09-29	0.1700	0.1700	0.0500	0.0500	-77.273%	10	226	-40.000%
2026-09-28	0.3000	0.3000	0.1600	0.2200	-65.079%	10	234	-86.364%
2026-09-25	0.5500	0.7500	0.5100	0.6300	-27.586%	38	241	-95.238%
2026-09-24	1.0200	1.0300	0.8300	0.8700	-56.281%	32	230	-96.552%
2026-09-23	2.0600	2.1300	1.9700	1.9900	+5.291%	11	214	-98.492%
2026-09-22	1.8900	1.8900	1.8900	1.8900	-37.000%	4	216	-98.413%
2026-09-21	2.4500	3.0200	2.0400	3.0000	+63.934%	33	216	-99.000%
2026-09-18	1.2200	1.8300	1.2200	1.8300	+59.130%	8	209	-98.361%
2026-09-17	1.2100	1.2500	0.8900	1.1500	+43.750%	234	205	-97.391%
2026-09-16	1.1500	1.2000	0.8000	0.8000	-73.333%	5	23	-96.250%
2026-09-11	3.0000	3.0000	3.0000	3.0000	+52.284%	2	22	-99.000%
2026-09-10	2.0500	2.0700	1.9700	1.9700	-31.597%	10	22	-98.477%
2026-09-09	3.0000	3.0000	2.8400	2.8800	+17.551%	5	15	-98.958%
2026-09-08	2.4500	2.4500	2.4500	2.4500	-30.000%	1	14	-98.776%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-2.778%	1	13	-99.143%
2026-09-03	3.6000	3.6000	3.6000	3.6000	+62.162%	2	13	-99.167%
2026-09-02	2.6900	2.6900	2.2200	2.2200	-32.931%	7	13	-98.649%
2026-09-01	3.3100	3.3100	3.3100	3.3100	-41.416%	1	8	-99.094%
2026-08-31	6.0000	6.0000	5.6000	5.6500	-17.518%	6	8	-99.469%
2026-08-28	6.8500	6.8500	6.8500	6.8500	+75.641%	2	8	-99.562%
2026-08-18	3.9000	3.9000	3.9000	3.9000	-18.750%	1	6	-99.231%
2026-08-17	4.8000	4.8000	4.8000	4.8000	+2.128%	5	0	-99.375%
2026-08-14	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	-99.362%

Share